The Prague Stock Exchange and RM-System - daily results dne 26.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.62 | +4.53% | 355 830 | 21 603 | 16.60 | +2.46% | 366 325 | 22 170 | ||||||
| AKRO OPF GLOBAL. | 215.00 | -5.70% | 19 356 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.20 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 945.00 | -0.12% | 2 403 283 | 618 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.80 | +2.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.00 | +3.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 221.00 | -4.39% | 0 | 0 | ||||||||||
| BRENT TL | 74.00 | +8.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.19 | +10.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 208.60 | -3.25% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 47.50 | -11.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.71 | +0.26% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.50 | +8.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 771.00 | +5.10% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 91.50 | +4.45% | 0 | 0 | ||||||||||
| ||||||||||||||
