The Prague Stock Exchange and RM-System - daily results dne 26.5.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 144.00 | +0.69% | 2 146 | 15 | ||||||||
TESLA KARLÍN | 299.00 | +10.74% | 5 681 | 19 | ||||||||
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.40 | 0.00% | 7 323 | 779 | ||||
VEBA TEXTILNÍ ZÁV. | 680.00 | +19.92% | 10 775 | 16 | ||||||||
AKRO OPF GLOBAL. | 215.00 | -5.70% | 19 356 | 90 | ||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | +2.31% | 19 950 | 30 | ||||
MCDONALDS CORP. | 1 390.00 | +0.31% | 27 800 | 20 | ||||||||
PX INDEX CERT. | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||
INTEL CORP. | 430.40 | +0.86% | 43 040 | 100 | ||||||||
DEUTSCHE TELEKOM | 233.20 | +2.82% | 46 423 | 201 | ||||||||
METROSTAV | 997.90 | +33.03% | 56 236 | 60 | ||||||||
PFNONWOVENS | 420.00 | +0.72% | 5 281 498 | 12 529 | 422.60 | +2.57% | 61 381 | 145 | ||||
VOLKSWAGEN AG | 1 720.00 | +1.11% | 85 017 | 49 | ||||||||
VÍTKOVICE | 617.00 | +3.17% | 135 112 | 228 | ||||||||
EXXON MOBIL CORP. | 1 225.50 | 0.00% | 183 825 | 150 | ||||||||
ECM | 201.00 | -1.03% | 750 298 | 3 708 | 208.90 | +2.90% | 227 722 | 1 102 | ||||
NOKIA CORP. | 217.00 | +5.33% | 264 803 | 1 233 | ||||||||
PHILIP MORRIS ČR A | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||
AAA AUTO | 16.62 | +4.53% | 355 830 | 21 603 | 16.60 | +2.46% | 366 325 | 22 170 | ||||
VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||
CPI FIM | 160.02 | -4.18% | 3 014 986 | 18 589 | 166.00 | +1.28% | 463 615 | 2 829 | ||||
ARCELORMITTAL | 3 945.00 | -0.12% | 2 403 283 | 618 | ||||||||
UNIPETROL | 187.20 | +5.17% | 31 976 316 | 173 713 | 185.00 | +5.35% | 2 743 240 | 14 993 | ||||
KOMERČNÍ BANKA | 3 420.00 | +5.23% | 511 339 633 | 151 893 | 3 438.00 | +6.11% | 3 160 304 | 930 | ||||
ERSTE GROUP BANK A | 740.00 | +3.60% | 172 185 606 | 232 000 | 742.00 | +3.92% | 4 609 159 | 6 201 | ||||
CETV | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||
O2 C.R. | 415.00 | +1.92% | 204 974 226 | 496 723 | 413.00 | +0.98% | 6 772 719 | 16 420 | ||||
NWR | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||
NWN | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||
ČEZ | 854.00 | +1.18% | 1 022 452 343 | 1 195 006 | 862.00 | +1.50% | 15 919 367 | 18 512 |