The Prague Stock Exchange and RM-System - daily results dne 26.5.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2010  31.5.2010  28.5.2010  27.5.2010 26.5.2010

The Prague Sotck Exchange and RM-System - daily results - 26.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN10	742.60	+2.77%	74 500	1
ERBA FUT SEP10	747.50	+3.73%	74 500	1
CEZ FUT JUN10	880.10	+2.92%	351 400	4
PX FUT SEP10	1 132.00	+2.35%	564 000	5
CEZ FUT SEP10	860.10	+1.18%	694 000	8
PX FUT JUN10	1 128.00	+2.08%	1 135 000	10
DAX INDEX SHORT	1 742.00	-3.33%	85 600	50
PHILIP MORRIS ČR A	8 200.00	+2.50%	11 843 754	1 439	8 250.00	+3.90%	359 610	44
ČEZ 4,30/10	100.70	0.00%	20 804 167	2 000
ECM	201.00	-1.03%	750 298	3 708	208.90	+2.90%	227 722	1 102
KITD, v likvidaci	235.10	+0.90%	935 406	3 931	240.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	106 119 167	10 000	10 000.00	0.00%	0	0
VIG	823.00	+3.26%	9 832 614	12 008	829.40	+4.32%	438 323	540
PFNONWOVENS	420.00	+0.72%	5 281 498	12 529	422.60	+2.57%	61 381	145
ST.DLUHOP. 3,70/13	101.00	0.00%	146 181 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	155 795 789	15 200	10 000.00	0.00%	0	0
CPI FIM	160.02	-4.18%	3 014 986	18 589	166.00	+1.28%	463 615	2 829
ST.DLUHOP. 4,70/22	95.00	0.00%	213 584 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	247 937 911	20 390	10 000.00	0.00%	0	0
AAA AUTO	16.62	+4.53%	355 830	21 603	16.60	+2.46%	366 325	22 170
‹‹ First 60     Next 20 ›