Top number of shares per day, The Prague Stock Exchange dne 26.5.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 146 181 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 420.00 | +0.72% | 5 281 498 | 12 529 | 422.60 | +2.57% | 61 381 | 145 | ||||||
VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 106 119 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
ECM | 201.00 | -1.03% | 750 298 | 3 708 | 208.90 | +2.90% | 227 722 | 1 102 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 20 804 167 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||||
DAX INDEX SHORT | 1 742.00 | -3.33% | 85 600 | 50 | ||||||||||
PX FUT JUN10 | 1 128.00 | +2.08% | 1 135 000 | 10 | ||||||||||
CEZ FUT SEP10 | 860.10 | +1.18% | 694 000 | 8 | ||||||||||
PX FUT SEP10 | 1 132.00 | +2.35% | 564 000 | 5 | ||||||||||
CEZ FUT JUN10 | 880.10 | +2.92% | 351 400 | 4 | ||||||||||
ERBA FUT JUN10 | 742.60 | +2.77% | 74 500 | 1 | ||||||||||
ERBA FUT SEP10 | 747.50 | +3.73% | 74 500 | 1 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|