The Prague Stock Exchange and RM-System - daily results dne 26.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 144.00 | +0.69% | 2 146 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 680.00 | +19.92% | 10 775 | 16 | ||||||||||
| TESLA KARLÍN | 299.00 | +10.74% | 5 681 | 19 | ||||||||||
| MCDONALDS CORP. | 1 390.00 | +0.31% | 27 800 | 20 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | +2.31% | 19 950 | 30 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||||
| VOLKSWAGEN AG | 1 720.00 | +1.11% | 85 017 | 49 | ||||||||||
| METROSTAV | 997.90 | +33.03% | 56 236 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 215.00 | -5.70% | 19 356 | 90 | ||||||||||
| INTEL CORP. | 430.40 | +0.86% | 43 040 | 100 | ||||||||||
| PFNONWOVENS | 420.00 | +0.72% | 5 281 498 | 12 529 | 422.60 | +2.57% | 61 381 | 145 | ||||||
| EXXON MOBIL CORP. | 1 225.50 | 0.00% | 183 825 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 233.20 | +2.82% | 46 423 | 201 | ||||||||||
| VÍTKOVICE | 617.00 | +3.17% | 135 112 | 228 | ||||||||||
| PX INDEX CERT. | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
| VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
| ARCELORMITTAL | 3 945.00 | -0.12% | 2 403 283 | 618 | ||||||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.40 | 0.00% | 7 323 | 779 | ||||||
| KOMERČNÍ BANKA | 3 420.00 | +5.23% | 511 339 633 | 151 893 | 3 438.00 | +6.11% | 3 160 304 | 930 | ||||||
| ECM | 201.00 | -1.03% | 750 298 | 3 708 | 208.90 | +2.90% | 227 722 | 1 102 | ||||||
| ||||||||||||||
