The Prague Stock Exchange and RM-System - daily results dne 26.5.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 215.00 | -5.70% | 19 356 | 90 | ||||||||||
ČKD KUTNÁ HORA | 286.00 | -4.66% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 889.00 | -1.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
ARCELORMITTAL | 3 945.00 | -0.12% | 2 403 283 | 618 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 45.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 299.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
|