Top volume, RM System dne 26.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 953.50 | -0.48% | 1 637 135 | 1 707 | 962.00 | +0.10% | 19 240 | 20 | ||||||
| INTEL CORP. | 380.00 | -1.04% | 17 108 | 45 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | +0.59% | 16 900 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 363.00 | -2.64% | 16 361 | 12 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | +5.00% | 0 | 0 | 900.10 | -15.87% | 9 398 | 10 | ||||||
| AKRO OPF GLOBAL. | 230.10 | -0.43% | 8 299 | 36 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 6 840 | 19 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 5 580 | 3 | ||||||
| MICROSOFT CORP. | 434.70 | +0.62% | 3 465 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.70 | -14.68% | 1 074 | 14 | ||||||||||
| ŠMERAL BRNO | 309.90 | +12.12% | 310 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
