The Prague Stock Exchange and RM-System - daily results dne 26.5.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2011  31.5.2011  30.5.2011  27.5.2011 26.5.2011

The Prague Sotck Exchange and RM-System - daily results - 26.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	803 005 750	81 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 268 933	1 000	10 000.00		0	0
TOMA	652.00	0.00%	4 564	7	685.00	0.00%	0	0
UNIPETROL	181.60	+0.27%	11 707 028	64 070	183.00	+0.38%	319 480	1 750
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
VET ASSETS	7.18	0.00%	0	0	7.70	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	953.50	-0.48%	1 637 135	1 707	962.00	+0.10%	19 240	20
‹‹ First 20    ‹ Previous 20