Top number of shares per day, The Prague Stock Exchange dne 26.5.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 953.50 | -0.48% | 1 637 135 | 1 707 | 962.00 | +0.10% | 19 240 | 20 | ||||||
| TOP ČESKÝ BON CZII | 1 376.00 | +0.15% | 2 031 242 | 1 487 | ||||||||||
| PHILIP MORRIS ČR A | 9 300.00 | +0.54% | 11 253 109 | 1 210 | 9 290.00 | +0.54% | 370 402 | 40 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 562 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 268 933 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| TOMA | 652.00 | 0.00% | 4 564 | 7 | 685.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 4 097 169 | 2 | ||||||||||
| ERBA FUT JUN11 | 826.60 | +0.85% | 82 900 | 1 | ||||||||||
| CEZ FUT SEP11 | 942.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 940.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| CTX | 499.00 | +0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | +0.80% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.70 | +0.69% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 185.31 | +0.76% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.15 | +1.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.00 | +0.38% | 0 | 0 | ||||||||||
| CECEXT | 337.20 | +0.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 547.90 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
