The Prague Stock Exchange and RM-System - daily results dne 26.5.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 309.90 | +12.12% | 310 | 1 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 5 580 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | -2.58% | 49 920 | 6 | ||||||
| MICROSOFT CORP. | 434.70 | +0.62% | 3 465 | 8 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | +5.00% | 0 | 0 | 900.10 | -15.87% | 9 398 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 363.00 | -2.64% | 16 361 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.70 | -14.68% | 1 074 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 6 840 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | +0.59% | 16 900 | 20 | ||||||||||
| VIG | 953.50 | -0.48% | 1 637 135 | 1 707 | 962.00 | +0.10% | 19 240 | 20 | ||||||
| AKRO OPF GLOBAL. | 230.10 | -0.43% | 8 299 | 36 | ||||||||||
| VÍTKOVICE | 673.90 | +2.09% | 23 788 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 9 300.00 | +0.54% | 11 253 109 | 1 210 | 9 290.00 | +0.54% | 370 402 | 40 | ||||||
| INTEL CORP. | 380.00 | -1.04% | 17 108 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 249.80 | -2.73% | 55 659 | 221 | ||||||||||
| TATRA | 132.80 | -2.28% | 33 200 | 250 | ||||||||||
| NOKIA CORP. | 151.30 | +1.33% | 42 068 | 280 | ||||||||||
| VOLKSWAGEN AG | 2 666.00 | -0.74% | 838 333 | 314 | ||||||||||
| KITD, v likvidaci | 207.10 | +0.53% | 3 104 835 | 14 917 | 207.00 | -2.31% | 68 930 | 332 | ||||||
| PFNONWOVENS | 442.00 | +0.45% | 14 872 170 | 33 427 | 446.00 | +0.36% | 243 592 | 550 | ||||||
| ||||||||||||||
