The Prague Stock Exchange and RM-System - daily results dne 26.5.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 27.50 | +9.78% | 269 250 | 10 000 | ||||||||||
| EB GLD TS6 | 667.10 | +8.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.05 | +7.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 910.80 | +6.68% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.60 | +6.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 134.10 | +5.22% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 52.60 | +4.89% | 0 | 0 | ||||||||||
| O2 C.R. | 183.00 | +4.51% | 380 578 369 | 2 132 307 | 182.00 | +4.60% | 1 144 428 | 6 366 | ||||||
| PRAZSKE SLUZBY | 1 248.00 | +4.35% | 62 400 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 23.60 | +4.19% | 0 | 0 | ||||||||||
| STOCK | 75.20 | +3.58% | 4 026 985 | 53 779 | 75.50 | +2.16% | 231 739 | 3 100 | ||||||
| CEZ TS 1050 | 197.10 | +3.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 202.00 | +3.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 447.00 | +2.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 784.00 | +2.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 902.00 | +2.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.10 | +2.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.20 | +2.28% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 471.10 | +2.01% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 1 997 245 | 1 864 000 | ||||||||||
| ||||||||||||||
