The Prague Stock Exchange and RM-System - daily results dne 26.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2015  29.5.2015  28.5.2015  27.5.2015 26.5.2015

The Prague Sotck Exchange and RM-System - daily results - 26.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	27.50	+9.78%	269 250	10 000
EB GLD TS6	667.10	+8.91%	0	0
EB SIL TS6	149.05	+7.11%	0	0
EB GLD TS7	910.80	+6.68%	0	0
EB EURCZK TL3	6.60	+6.45%	0	0
CEZ TS 980	134.10	+5.22%	0	0
EB USDCZK TL3	52.60	+4.89%	0	0
O2 C.R.	183.00	+4.51%	380 578 369	2 132 307	182.00	+4.60%	1 144 428	6 366
PRAZSKE SLUZBY	1 248.00	+4.35%	62 400	50	1 150.00	0.00%	0	0
EB SIL TS5	23.60	+4.19%	0	0
STOCK	75.20	+3.58%	4 026 985	53 779	75.50	+2.16%	231 739	3 100
CEZ TS 1050	197.10	+3.52%	0	0
EB WTI TS8	1 202.00	+3.18%	0	0
EB WTI TS7	1 447.00	+2.84%	0	0
BRENT INDEX SHORT	1 784.00	+2.59%	0	0
EB DAX TS7	1 902.00	+2.48%	0	0
GOLD INDEX SHORT	900.10	+2.44%	0	0
BRENT TS 151,07	204.20	+2.28%	0	0
EB S&P500 TS3	471.10	+2.01%	0	0
CPI 5,10/21	106.00	+1.92%	1 997 245	1 864 000
EB WTI BC5	1 080.00	+1.12%	0	0
EB WTI BC6	1 142.00	+1.06%	1 425 100	1 250
EB DAX IC1	1 128.00	+0.71%	56 400	50
EB CEZ BC4	1 047.00	+0.10%	303 630	290
SETX INDEX LONG	292.00	+0.10%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	147 000	10 000
EB CEZ TL6	22.50	0.00%	0	0
EB DAX RC1	995.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB ADIDAS BC1	1 033.00	0.00%	0	0
E4U	83.55	0.00%	0	0	88.20	+5.00%	1 764	20
EB EGB TS4	9.00	0.00%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 036 632	1 966
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	4 193 364	4 041
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
‹‹ First 20    Next 60 ›