The Prague Stock Exchange and RM-System - daily results dne 26.5.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2015  29.5.2015  28.5.2015  27.5.2015 26.5.2015

The Prague Sotck Exchange and RM-System - daily results - 26.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC5	1 080.00	+1.12%	0	0
EB WTI BC6	1 142.00	+1.06%	1 425 100	1 250
EB DAX IC1	1 128.00	+0.71%	56 400	50
EB CEZ BC4	1 047.00	+0.10%	303 630	290
SETX INDEX LONG	292.00	+0.10%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 036 632	1 966
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	4 193 364	4 041
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›