Hi price, The Prague Stock Exchange dne 26.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2016  31.5.2016  30.5.2016  27.5.2016 26.5.2016

The Prague Sotck Exchange and RM-System - daily results - 26.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 970.00	+0.17%	0	0
GOLD	2 961.00	-0.10%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
DAX INDEX LONG	2 766.00	+0.55%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 143.00	+0.28%	0	0
EB DAX TS7	2 095.00	-0.71%	0	0
BRENT INDEX SHORT	2 002.00	-1.14%	0	0
EB WTI TS7	1 779.00	-0.89%	0	0
EB WTI TS8	1 551.00	-0.96%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 367.00	+0.29%	0	0
EB WTI IC02	1 255.00	+0.40%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.00	-2.43%	126 130	105
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
EB CEZ BC5	1 051.00	0.00%	0	0
EB DAX BC01	1 036.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›