The Prague Stock Exchange and RM-System - daily results dne 26.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 204.00 | +14.54% | 63 432 | 314 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 520.00 | +9.47% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | +9.42% | 5 800 | 2 | ||||||||||
| CPI FIM | 5.10 | +4.08% | 12 240 | 2 400 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | +2.88% | 3 210 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 641.70 | +1.95% | 41 043 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 12 749.00 | +1.98% | 2 147 533 | 169 | 12 789.30 | +1.58% | 89 529 | 7 | ||||||
| INTEL CORP. | 763.30 | +1.34% | 76 330 | 100 | ||||||||||
| FORTUNA | 86.15 | +1.35% | 540 325 | 6 291 | 86.20 | +1.29% | 105 555 | 1 228 | ||||||
| APPLE INC. | 2 416.20 | +1.18% | 96 684 | 40 | ||||||||||
| PFNONWOVENS | 796.80 | +2.81% | 4 999 476 | 6 337 | 790.00 | +0.76% | 156 940 | 201 | ||||||
| META PLATFORMS | 2 855.30 | +0.45% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 180.00 | +0.38% | 54 500 | 25 | ||||||||||
| ERSTE GROUP BANK A | 665.40 | +0.76% | 44 607 302 | 67 398 | 662.00 | +0.35% | 773 920 | 1 175 | ||||||
| MONETA MONEY BANK | 75.95 | +0.33% | 53 987 946 | 712 060 | 75.90 | +0.26% | 256 314 | 3 374 | ||||||
| KOFOLA CS | 434.00 | +0.49% | 249 663 | 577 | 434.00 | +0.23% | 11 284 | 26 | ||||||
| VOLKSWAGEN AG | 3 699.70 | +0.18% | 40 722 | 11 | ||||||||||
| DEUTSCHE BANK AG | 413.00 | +0.04% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 731.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
