The Prague Stock Exchange and RM-System - daily results dne 26.5.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APS FUND ALPHA | 0.53 | -47.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 131 810.00 | -15.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 336.20 | -11.57% | 10 880 | 33 | ||||||||||
| DEKINVEST ALFA | 613.10 | -10.98% | 0 | 0 | ||||||||||
| EB WTI TL13 | 456.90 | -8.71% | 0 | 0 | ||||||||||
| EB KOM TS02 | 54.90 | -8.19% | 0 | 0 | ||||||||||
| TOMA | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
| EB CBK TL01 | 9.85 | -5.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 500.20 | -5.09% | 0 | 0 | ||||||||||
| E4U | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 16.25 | -4.41% | 18 960 | 1 200 | ||||||||||
| EB VIG TL02 | 32.25 | -3.87% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.20 | -3.81% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.35 | -3.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | -3.38% | 211 438 | 4 250 | ||||||||||
| EB SIL TS6 | 102.65 | -3.25% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 185.00 | -3.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.95 | -2.86% | 0 | 0 | ||||||||||
| EB WTI BC010 | 919.40 | -2.35% | 120 240 | 130 | ||||||||||
| EB OMV TL01 | 54.30 | -2.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.95 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.00 | -1.81% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 063.00 | -1.48% | 0 | 0 | ||||||||||
| RDX | 323.40 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 200.00 | -1.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.35 | -1.28% | 0 | 0 | ||||||||||
| CETV | 93.00 | -0.91% | 1 429 269 | 15 260 | 93.10 | -1.90% | 230 946 | 2 467 | ||||||
| VIG | 653.10 | -0.90% | 8 077 159 | 12 458 | 649.80 | -0.67% | 211 420 | 325 | ||||||
| CPI I 4,75/42 | 103.10 | -0.87% | 1 127 445 | 1 080 000 | ||||||||||
| CPI 5,10/21 | 104.60 | -0.85% | 2 109 283 | 2 000 000 | ||||||||||
| EB CEZ TS6 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.85 | -0.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.40 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 746.30 | -0.61% | 0 | 0 | ||||||||||
| CECEXT | 297.30 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.70 | -0.48% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 192 345.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.50 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 448.10 | -0.42% | 81 558 710 | 181 817 | 449.60 | +0.09% | 1 030 513 | 2 296 | ||||||
| DJ EURO STOXX 50 | 943.20 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 330.00 | -0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.20 | -0.37% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.50 | -0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 274.00 | -0.33% | 13 416 733 | 48 832 | 274.00 | -0.54% | 1 071 537 | 3 906 | ||||||
| EB RWE TL01 | 22.10 | -0.23% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.60 | -0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | -0.13% | 58 853 162 | 734 593 | 80.50 | +0.62% | 773 915 | 9 625 | ||||||
| UNIMEX GROUP UIF | 674 800.00 | -0.03% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
