The Prague Stock Exchange and RM-System - daily results dne 26.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3POD IMPŽSD IFPZK	4 167.00	+812.22%	0	0
CENTRAL GROUP UIF	750 567.00	+106.74%	0	0
1POD IMPŽSD IFPZK	1 602.00	+67.47%	0	0
BEMETT NEM. UIF	336 689.00	+60.84%	0	0
PILSENINVEST SICAV	456.00	+57.79%	0	0
IFIS IF	248 127.00	+55.08%	0	0
OUTULNÝ IFPZK	4 803.00	+53.94%	0	0
4POD IMPŽSD IFPZK	1 800.00	+48.39%	0	0
DOLFIN IFPZK	1 267.00	+26.70%	0	0
EXAFIN IFPZK	25 746.00	+25.90%	0	0
2POD IMPŽSD IFPZK	1 603.00	+24.46%	0	0
IMOS DEV IFPZK	23 841.00	+23.13%	0	0
CONVENIO IFPZK	6.79	+22.56%	0	0
STING IFPZK	22 152.00	+19.21%	0	0
EB BMW TS01	18.65	+18.79%	0	0
APOLLONPRO IFPZK	47 356.00	+14.72%	0	0
EB DBK TS03	7.70	+14.07%	0	0
EB USDCZK TL05	6.40	+12.28%	0	0
PRAGORENT PIA	115 865.00	+10.35%	0	0
FOCUS IFPZK	630 481.00	+9.50%	0	0
COMES IFPZK	11 514.00	+9.15%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	+8.45%	0	0
EB WTI TS09	620.20	+8.16%	0	0
LUCROS IFPZK	35 573.00	+7.83%	0	0
EB DAX TS11	268.70	+6.37%	0	0
EB GLD TL9	570.20	+5.53%	0	0
EB VOW TS02	102.95	+4.73%	0	0
1.REZIDENCNI IFPZK	58 927.00	+4.47%	0	0
BRENT INDEX SHORT	1 887.00	+3.97%	0	0
SAFICHEM IFPZK	1 095.00	+3.69%	0	0
EB EGB TL7	46.30	+3.58%	0	0
EB KOM TL5	145.80	+3.48%	0	0
EB SIL TL07	127.50	+3.41%	4 148	33
PFNONWOVENS	959.90	+3.22%	14 521 097	15 333	950.00	+2.70%	706 304	750
EB WTI TS8	1 621.00	+3.18%	0	0
EB EGB TL5	54.50	+3.02%	0	0
EB WTI TS7	1 837.00	+2.86%	0	0
NOVA GE OPF2 REDS	1.13	+2.73%	0	0
NOVA GE OPF REDSID	3.44	+2.38%	0	0
GOLD TURBO LONG	1 403.00	+2.33%	0	0
CREAM SICAV	330.80	+2.29%	0	0
STOCK	52.70	+2.23%	591 884	11 275	52.70	+0.76%	162 720	3 100
ERSTE TL 220	695.60	+2.02%	0	0
ERSTE GROUP BANK A	900.20	+1.91%	27 939 015	31 161	898.80	+1.44%	297 235	333
EB O2 TL02	11.70	+1.74%	0	0
EB PX TL01	43.25	+1.41%	0	0
GOLD	2 998.00	+1.28%	0	0
EB DAX TS7	1 282.00	+1.26%	0	0
EB GLD IC2	3 009.00	+1.24%	0	0
KOMERČNÍ BANKA	950.00	+1.20%	89 775 642	94 826	951.90	+0.73%	213 015	225
KOMB TL 2300	331.80	+1.13%	0	0
KOMB TL 2000	368.00	+1.02%	0	0
KOFOLA CS	402.00	+0.98%	162 052	407	401.00	+0.22%	0	0
ROTX INDEX LONG	2 774.00	+0.73%	0	0
EB ADIDAS TL01	148.00	+0.68%	0	0
EB CEZ TL08	16.80	+0.60%	0	0
CTX	351.10	+0.52%	0	0
EB CEZ TL09	19.95	+0.50%	0	0
PHILIP MORRIS ČR A	14 000.00	+0.47%	8 537 460	612	13 900.00	+0.28%	55 379	4
SETX INDEX LONG	285.40	+0.32%	0	0
‹‹ First 20    Next 60 ›