Top volume, The Prague Stock Exchange dne 26.5.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 107.00 | 0.00% | 8 064 896 | 750 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 7 324 088 | 7 294 | ||||||||||
| CPI 5,10/21 | 104.60 | -0.85% | 2 109 283 | 2 000 000 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 001 978 | 2 000 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 520 458 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 93.00 | -0.91% | 1 429 269 | 15 260 | 93.10 | -1.90% | 230 946 | 2 467 | ||||||
| CPI I 4,75/42 | 103.10 | -0.87% | 1 127 445 | 1 080 000 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 997 594 | 962 | ||||||||||
| STOCK | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 482 000 | 455 489 | ||||||||||
| BRENT CRUDE OIL | 49.95 | -3.38% | 211 438 | 4 250 | ||||||||||
| KOFOLA CS | 402.00 | +0.98% | 162 052 | 407 | 401.00 | +0.22% | 0 | 0 | ||||||
| EB WTI BC010 | 919.40 | -2.35% | 120 240 | 130 | ||||||||||
| TOMA | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
| E4U | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 16.25 | -4.41% | 18 960 | 1 200 | ||||||||||
| EB WTI TL12 | 336.20 | -11.57% | 10 880 | 33 | ||||||||||
| EB SIL TL07 | 127.50 | +3.41% | 4 148 | 33 | ||||||||||
| CREAM SICAV | 330.80 | +2.29% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
