The Prague Stock Exchange and RM-System - daily results dne 26.5.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APS FUND ALPHA	0.53	-47.00%	0	0
IMPPRE IFPZK	131 810.00	-15.76%	0	0
EB WTI TL12	336.20	-11.57%	10 880	33
DEKINVEST ALFA	613.10	-10.98%	0	0
EB WTI TL13	456.90	-8.71%	0	0
EB KOM TS02	54.90	-8.19%	0	0
TOMA	1 176.00	-7.40%	28 224	24	1 270.00	0.00%	503 500	400
EB CBK TL01	9.85	-5.29%	0	0
EB GLD TS7	500.20	-5.09%	0	0
E4U	102.60	-5.00%	24 727	241	106.90	0.00%	0	0
EB DBK TL02	16.25	-4.41%	18 960	1 200
EB VIG TL02	32.25	-3.87%	0	0
EB BMW TL01	73.20	-3.81%	0	0
EB DBK TL01	25.35	-3.43%	0	0
BRENT CRUDE OIL	49.95	-3.38%	211 438	4 250
EB SIL TS6	102.65	-3.25%	0	0
EB WTI IC02	1 185.00	-3.03%	0	0
EB VOW TL01	152.95	-2.86%	0	0
EB WTI BC010	919.40	-2.35%	120 240	130
EB OMV TL01	54.30	-2.16%	0	0
‹‹ First 60     Next 20 ›