The Prague Stock Exchange and RM-System - daily results dne 26.5.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	959.90	+3.22%	14 521 097	15 333	950.00	+2.70%	706 304	750
ERSTE GROUP BANK A	900.20	+1.91%	27 939 015	31 161	898.80	+1.44%	297 235	333
META PLATFORMS					3 560.00	+0.96%	0	0
FORTUNA	108.90	0.00%	0	0	108.40	+0.83%	73 587	683
STOCK	52.70	+2.23%	591 884	11 275	52.70	+0.76%	162 720	3 100
KOMERČNÍ BANKA	950.00	+1.20%	89 775 642	94 826	951.90	+0.73%	213 015	225
MONETA MONEY BANK	79.90	-0.13%	58 853 162	734 593	80.50	+0.62%	773 915	9 625
AKRO OPF GLOBAL.					460.10	+0.45%	0	0
PHILIP MORRIS ČR A	14 000.00	+0.47%	8 537 460	612	13 900.00	+0.28%	55 379	4
ALPHABET (GOOGLE)					23 347.30	+0.26%	0	0
KOFOLA CS	402.00	+0.98%	162 052	407	401.00	+0.22%	0	0
ČEZ	448.10	-0.42%	81 558 710	181 817	449.60	+0.09%	1 030 513	2 296
VÍTKOVICE					145.40	+0.06%	0	0
INTEL CORP.					865.50	+0.05%	43 275	50
MCDONALDS CORP.					3 505.90	0.00%	0	0
MICROSOFT CORP.					1 640.00	0.00%	0	0
AKRO OPF PROG.SPOL					465.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	15 624 711	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›