The Prague Stock Exchange and RM-System - daily results dne 26.5.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	158.50	+3.59%	21 205 055	134 999	157.90	+3.54%	1 275 123	8 153
CETV	99.90	+0.10%	735 462	7 380	99.80	+0.30%	59 485	600
ČEZ	482.00	-0.41%	72 435 216	149 827	483.00	+0.21%	2 986 331	6 160
DEUTSCHE BANK AG	193.62	+4.04%	155 027	799	196.00	+7.75%	265 367	1 383
DEUTSCHE TELEKOM	366.00	0.00%	0	0	380.00	0.00%	0	0
E4U	98.00	+1.03%	74 090	760	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	527.40	+6.76%	282 205 499	546 244	520.00	+4.67%	6 065 490	11 734
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	-5.46%	3 600	80
KOFOLA CS	238.00	+0.42%	227 301	958	235.00	0.00%	49 480	208
KOMERČNÍ BANKA	511.00	+2.00%	76 121 690	148 995	511.00	+1.59%	1 125 072	2 200
MONETA MONEY BANK	49.90	+0.81%	212 533 662	4 250 959	50.10	+1.21%	1 585 875	31 620
NOKIA CORP.	94.41	-0.62%	14 162	150	95.00	-0.41%	198 320	2 100
O2 C.R.	221.00	+0.91%	4 343 721	19 752	220.00	-1.12%	262 441	1 190
PFNONWOVENS	724.00	+0.28%	2 197 344	3 035	722.00	+0.55%	342 408	473
PHILIP MORRIS ČR A	13 520.00	-0.44%	11 018 540	815	13 520.00	-0.29%	1 545 560	114
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	384.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	72.00	+2.13%	5 049 613	70 660	71.10	+0.85%	1 962 375	27 695
TOMA	1 200.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	512.00	+2.40%	1 936 515	3 810	511.00	+0.19%	25 525	50