The Prague Stock Exchange and RM-System - daily results dne 26.5.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					35 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 200.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	99.99	-0.01%	209 313	4
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	410.00	0.00%	0	0
AVAST	158.50	+3.59%	21 205 055	134 999	157.90	+3.54%	1 275 123	8 153
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	99.90	+0.10%	735 462	7 380	99.80	+0.30%	59 485	600
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.60	+1.17%	5 965	700
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	482.00	-0.41%	72 435 216	149 827	483.00	+0.21%	2 986 331	6 160
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	193.62	+4.04%	155 027	799	196.00	+7.75%	265 367	1 383
DEUTSCHE TELEKOM	366.00	0.00%	0	0	380.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	98.00	+1.03%	74 090	760	98.50	0.00%	0	0
EB ADIDAS TL01	295.41	+6.83%	0	0
EB ADIDAS TS04	257.85	-7.62%	22 925	85
EB AVAST BC01	1 004.60	+1.43%	0	0
EB AVAST TS02	25.72	-16.28%	0	0
EB BMW TL03	38.97	+11.66%	0	0
EB BMW TS02	110.76	-4.05%	0	0
EB BMW TS04	50.49	-8.03%	0	0
EB CBK TS03	27.84	-2.28%	0	0
EB CBK TS05	15.41	-3.69%	0	0
EB CEZ TL08	25.36	+1.20%	0	0
EB CEZ TL09	28.94	+1.05%	0	0
EB CEZ TL11	20.30	+1.50%	0	0
EB CEZ TS08	13.51	-2.17%	0	0
‹‹ First 20    Next 60 ›