Hi price, The Prague Stock Exchange dne 26.5.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.6.2020 29.5.2020 28.5.2020 27.5.2020 26.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 1.84 | -39.87% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.56 | +2.02% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.74 | -2.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -1.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
| EB EURCZK TS16 | 11.81 | +9.96% | 54 360 | 4 500 | ||||||||||
| EB INFINEON TS02 | 11.88 | -15.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.40 | +16.54% | 12 910 | 1 000 | ||||||||||
| EB MONET TL04 | 12.57 | +3.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.51 | -2.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.84 | +6.13% | 0 | 0 | ||||||||||
| EB EGB TS11 | 14.97 | -19.34% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.41 | -3.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.17 | +9.79% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.69 | +5.80% | 1 228 025 | 62 500 | ||||||||||
| EB CEZ TL11 | 20.30 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.57 | +19.80% | 270 118 | 13 200 | ||||||||||
| EB RBI TL03 | 21.51 | +13.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 24.99 | +8.70% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.00 | -10.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.36 | +1.20% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 25.72 | -16.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.84 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.94 | +1.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | -4.68% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 33.37 | -7.97% | 27 200 | 800 | ||||||||||
| EB LHA TS02 | 34.17 | -5.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.60 | -1.57% | 76 744 | 2 025 | ||||||||||
| EB BMW TL03 | 38.97 | +11.66% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.03 | -5.97% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 48.63 | -5.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.90 | +0.81% | 212 533 662 | 4 250 959 | 50.10 | +1.21% | 1 585 875 | 31 620 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 50.49 | -8.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 50.86 | -6.85% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 3 600 | 80 | ||||||
| EB KOM TS03 | 52.69 | -1.13% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.98 | -0.83% | 0 | 0 | ||||||||||
| EB SAP TS02 | 55.42 | -2.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.64 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 66.63 | -5.41% | 0 | 0 | ||||||||||
| STOCK | 72.00 | +2.13% | 5 049 613 | 70 660 | 71.10 | +0.85% | 1 962 375 | 27 695 | ||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 79.72 | -3.60% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.19 | -2.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 84.61 | -5.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.73 | -1.19% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||||
| ||||||||||||||
