The Prague Stock Exchange and RM-System - daily results dne 26.5.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.6.2020 29.5.2020 28.5.2020 27.5.2020 26.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 127.00 | +2.41% | 4 254 | 2 | ||||||||
| KGHM POLSKA-MIEDZ | 135.60 | +12.53% | 4 339 | 32 | ||||||||
| UNIQA INS | 169.10 | +4.58% | 4 397 | 26 | ||||||||
| EB LUFTHANSA TL03 | 12.40 | +16.54% | 12 910 | 1 000 | ||||||||
| NOKIA CORP. | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||
| EB ADIDAS TS04 | 257.85 | -7.62% | 22 925 | 85 | ||||||||
| EB USDCZK TL08 | 33.37 | -7.97% | 27 200 | 800 | ||||||||
| TMR | 900.00 | +0.56% | 35 815 | 40 | ||||||||
| EB DBK TL07 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||
| EB EURCZK TS16 | 11.81 | +9.96% | 54 360 | 4 500 | ||||||||
| EB WTI TL19 | 495.09 | +1.99% | 54 843 | 110 | ||||||||
| E4U | 98.00 | +1.03% | 74 090 | 760 | 98.50 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 37.60 | -1.57% | 76 744 | 2 025 | ||||||||
| SHELL | 410.00 | 0.00% | 123 300 | 300 | ||||||||
| DEUTSCHE BANK AG | 193.62 | +4.04% | 155 027 | 799 | 196.00 | +7.75% | 265 367 | 1 383 | ||||
| AQUILA RAF 5,25/22 | 99.99 | -0.01% | 209 313 | 4 | ||||||||
| KOFOLA CS | 238.00 | +0.42% | 227 301 | 958 | 235.00 | 0.00% | 49 480 | 208 | ||||
| EB EGB TL5 | 20.57 | +19.80% | 270 118 | 13 200 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 504 438 | 50 | ||||||||
| CETV | 99.90 | +0.10% | 735 462 | 7 380 | 99.80 | +0.30% | 59 485 | 600 | ||||
| EB WTI IC03 | 595.18 | +0.67% | 760 229 | 1 265 | ||||||||
| EB EURCZK TS15 | 19.69 | +5.80% | 1 228 025 | 62 500 | ||||||||
| VIG | 512.00 | +2.40% | 1 936 515 | 3 810 | 511.00 | +0.19% | 25 525 | 50 | ||||
| SAZKA GR. 5,20/24 | 100.00 | -0.50% | 2 023 798 | 200 | ||||||||
| PFNONWOVENS | 724.00 | +0.28% | 2 197 344 | 3 035 | 722.00 | +0.55% | 342 408 | 473 | ||||
| JTEF CZKII 5,25/25 | 97.98 | 0.00% | 2 972 213 | 1 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 3 756 117 | 370 | ||||||||
| O2 C.R. | 221.00 | +0.91% | 4 343 721 | 19 752 | 220.00 | -1.12% | 262 441 | 1 190 | ||||
| STOCK | 72.00 | +2.13% | 5 049 613 | 70 660 | 71.10 | +0.85% | 1 962 375 | 27 695 | ||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.44% | 11 018 540 | 815 | 13 520.00 | -0.29% | 1 545 560 | 114 | ||||
| AVAST | 158.50 | +3.59% | 21 205 055 | 134 999 | 157.90 | +3.54% | 1 275 123 | 8 153 | ||||
| ČEZ | 482.00 | -0.41% | 72 435 216 | 149 827 | 483.00 | +0.21% | 2 986 331 | 6 160 | ||||
| KOMERČNÍ BANKA | 511.00 | +2.00% | 76 121 690 | 148 995 | 511.00 | +1.59% | 1 125 072 | 2 200 | ||||
| MONETA MONEY BANK | 49.90 | +0.81% | 212 533 662 | 4 250 959 | 50.10 | +1.21% | 1 585 875 | 31 620 | ||||
| ERSTE GROUP BANK A | 527.40 | +6.76% | 282 205 499 | 546 244 | 520.00 | +4.67% | 6 065 490 | 11 734 | ||||
