The Prague Stock Exchange and RM-System - daily results dne 26.5.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS06	1.84	-39.87%	0	0
EB EGB TS11	14.97	-19.34%	0	0
EB AVAST TS02	25.72	-16.28%	0	0
EB INFINEON TS02	11.88	-15.44%	0	0
EB RBI TS03	25.00	-10.17%	0	0
EB WTI TS17	195.53	-8.34%	0	0
EB BMW TS04	50.49	-8.03%	0	0
EB USDCZK TL08	33.37	-7.97%	27 200	800
EB ADIDAS TS04	257.85	-7.62%	22 925	85
EB EGB TS10	50.86	-6.85%	0	0
EB VOW TS04	162.33	-6.55%	0	0
EB RBI TS02	46.03	-5.97%	0	0
EB USDCZK TL07	48.63	-5.61%	0	0
EB LHA TS02	34.17	-5.42%	0	0
EB EGB TS09	66.63	-5.41%	0	0
EB SIL TS6	84.61	-5.19%	0	0
EB DBK TS03	29.95	-4.68%	0	0
EB BMW TS02	110.76	-4.05%	0	0
EB GLD TL10	908.57	-3.96%	0	0
EB DAX TS7	1 145.22	-3.87%	0	0
EB CBK TS05	15.41	-3.69%	0	0
EB DAI TS04	79.72	-3.60%	0	0
EB GLD TL9	1 276.02	-3.17%	0	0
EB DAI TS02	110.40	-2.74%	0	0
EB SAP TS02	55.42	-2.62%	0	0
EB WTI TS15	1 052.92	-2.58%	0	0
EB O2 TL03	5.74	-2.55%	0	0
EB WTI TS14	1 202.83	-2.41%	0	0
EB RWE TL01	59.64	-2.39%	0	0
EB CBK TS03	27.84	-2.28%	0	0
EB WTI TS12	1 430.01	-2.22%	0	0
EB CEZ TS08	13.51	-2.17%	0	0
EB OMV TS03	80.19	-2.02%	0	0
EB WTI TS8	2 049.30	-1.90%	0	0
EB WTI TS7	2 255.43	-1.83%	0	0
EB GLD IC2	4 234.93	-1.78%	0	0
EB O2 TL02	9.94	-1.58%	0	0
PHOTON ENERGY	37.60	-1.57%	76 744	2 025
EB HENKEL TS01	84.73	-1.19%	0	0
EB KOM TS03	52.69	-1.13%	0	0
EB MONET TS03	53.98	-0.83%	0	0
NOKIA CORP.	94.41	-0.62%	14 162	150	95.00	-0.41%	198 320	2 100
SAZKA GR. 5,20/24	100.00	-0.50%	2 023 798	200
PHILIP MORRIS ČR A	13 520.00	-0.44%	11 018 540	815	13 520.00	-0.29%	1 545 560	114
ČEZ	482.00	-0.41%	72 435 216	149 827	483.00	+0.21%	2 986 331	6 160
EB SIL IC02	434.81	-0.38%	0	0
AQUILA RAF 5,25/22	99.99	-0.01%	209 313	4
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	366.00	0.00%	0	0	380.00	0.00%	0	0
ATS	410.00	0.00%	0	0
‹‹ First 20    Next 60 ›