The Prague Stock Exchange and RM-System - daily results dne 26.5.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	20.57	+19.80%	270 118	13 200
EB LUFTHANSA TL03	12.40	+16.54%	12 910	1 000
EB RBI TL03	21.51	+13.93%	0	0
EB DBK TL07	10.23	+12.79%	48 850	5 000
KGHM POLSKA-MIEDZ	135.60	+12.53%	4 339	32
EB BMW TL03	38.97	+11.66%	0	0
EB EURCZK TS16	11.81	+9.96%	54 360	4 500
EB VIG TL02	19.17	+9.79%	0	0
EB INFINEON TL03	24.99	+8.70%	0	0
EB ADIDAS TL01	295.41	+6.83%	0	0
ERSTE GROUP BANK A	527.40	+6.76%	282 205 499	546 244	520.00	+4.67%	6 065 490	11 734
EB KOM TL09	13.84	+6.13%	0	0
EB VOW TL04	175.30	+6.08%	0	0
EB EURCZK TS15	19.69	+5.80%	1 228 025	62 500
UNIQA INS	169.10	+4.58%	4 397	26
DEUTSCHE BANK AG	193.62	+4.04%	155 027	799	196.00	+7.75%	265 367	1 383
EB MONET TL04	12.57	+3.71%	0	0
AVAST	158.50	+3.59%	21 205 055	134 999	157.90	+3.54%	1 275 123	8 153
EB GOLD TS09	582.05	+3.53%	0	0
EB DAX TL15	1 174.02	+3.18%	0	0
HEINEKEN	2 127.00	+2.41%	4 254	2
VIG	512.00	+2.40%	1 936 515	3 810	511.00	+0.19%	25 525	50
STOCK	72.00	+2.13%	5 049 613	70 660	71.10	+0.85%	1 962 375	27 695
EB O2 TS02	5.56	+2.02%	0	0
KOMERČNÍ BANKA	511.00	+2.00%	76 121 690	148 995	511.00	+1.59%	1 125 072	2 200
EB WTI TL19	495.09	+1.99%	54 843	110
EB KOM BC03	549.06	+1.77%	0	0
EB CEZ TL11	20.30	+1.50%	0	0
EB AVAST BC01	1 004.60	+1.43%	0	0
EB CEZ TL08	25.36	+1.20%	0	0
EB CEZ TL09	28.94	+1.05%	0	0
E4U	98.00	+1.03%	74 090	760	98.50	0.00%	0	0
EB SAP TL01	94.84	+0.96%	0	0
O2 C.R.	221.00	+0.91%	4 343 721	19 752	220.00	-1.12%	262 441	1 190
MONETA MONEY BANK	49.90	+0.81%	212 533 662	4 250 959	50.10	+1.21%	1 585 875	31 620
EB WTI IC03	595.18	+0.67%	760 229	1 265
TMR	900.00	+0.56%	35 815	40
KOFOLA CS	238.00	+0.42%	227 301	958	235.00	0.00%	49 480	208
PFNONWOVENS	724.00	+0.28%	2 197 344	3 035	722.00	+0.55%	342 408	473
CETV	99.90	+0.10%	735 462	7 380	99.80	+0.30%	59 485	600
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	366.00	0.00%	0	0	380.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
‹‹ First 20    Next 60 ›