Hi price, The Prague Stock Exchange dne 26.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	19.17	+9.79%	0	0
EB EURCZK TS15	19.69	+5.80%	1 228 025	62 500
EB CEZ TL11	20.30	+1.50%	0	0
EB EGB TL5	20.57	+19.80%	270 118	13 200
EB RBI TL03	21.51	+13.93%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB INFINEON TL03	24.99	+8.70%	0	0
EB RBI TS03	25.00	-10.17%	0	0
EB CEZ TL08	25.36	+1.20%	0	0
EB AVAST TS02	25.72	-16.28%	0	0
EB CBK TS03	27.84	-2.28%	0	0
EB CEZ TL09	28.94	+1.05%	0	0
EB DBK TS03	29.95	-4.68%	0	0
EB USDCZK TL08	33.37	-7.97%	27 200	800
EB LHA TS02	34.17	-5.42%	0	0
PHOTON ENERGY	37.60	-1.57%	76 744	2 025
EB BMW TL03	38.97	+11.66%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	46.03	-5.97%	0	0
EB USDCZK TL07	48.63	-5.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›