Hi price, The Prague Stock Exchange dne 26.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 127.00	+2.41%	4 254	2
EB WTI TS8	2 049.30	-1.90%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 430.01	-2.22%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB GLD TL9	1 276.02	-3.17%	0	0
UNILEVER	1 248.00	0.00%	0	0
EB WTI TS14	1 202.83	-2.41%	0	0
TOMA	1 200.00	0.00%	0	0	1 240.00	0.00%	0	0
EB DAX TL15	1 174.02	+3.18%	0	0
EB DAX TS7	1 145.22	-3.87%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB WTI TS15	1 052.92	-2.58%	0	0
VERBUND	1 008.50	0.00%	0	0
EB AVAST BC01	1 004.60	+1.43%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›