Top volume, The Prague Stock Exchange dne 26.5.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.6.2020 29.5.2020 28.5.2020 27.5.2020 26.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 193.62 | +4.04% | 155 027 | 799 | 196.00 | +7.75% | 265 367 | 1 383 | ||||||
SHELL | 410.00 | 0.00% | 123 300 | 300 | ||||||||||
PHOTON ENERGY | 37.60 | -1.57% | 76 744 | 2 025 | ||||||||||
E4U | 98.00 | +1.03% | 74 090 | 760 | 98.50 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 495.09 | +1.99% | 54 843 | 110 | ||||||||||
EB EURCZK TS16 | 11.81 | +9.96% | 54 360 | 4 500 | ||||||||||
EB DBK TL07 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
TMR | 900.00 | +0.56% | 35 815 | 40 | ||||||||||
EB USDCZK TL08 | 33.37 | -7.97% | 27 200 | 800 | ||||||||||
EB ADIDAS TS04 | 257.85 | -7.62% | 22 925 | 85 | ||||||||||
NOKIA CORP. | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||||
EB LUFTHANSA TL03 | 12.40 | +16.54% | 12 910 | 1 000 | ||||||||||
UNIQA INS | 169.10 | +4.58% | 4 397 | 26 | ||||||||||
KGHM POLSKA-MIEDZ | 135.60 | +12.53% | 4 339 | 32 | ||||||||||
HEINEKEN | 2 127.00 | +2.41% | 4 254 | 2 | ||||||||||
EB ADIDAS TL01 | 295.41 | +6.83% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 366.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|