Hi price, The Prague Stock Exchange dne 26.5.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	1.84	-39.87%	0	0
EB O2 TS02	5.56	+2.02%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.74	-2.55%	0	0
EB O2 TL02	9.94	-1.58%	0	0
EB DBK TL07	10.23	+12.79%	48 850	5 000
EB EURCZK TS16	11.81	+9.96%	54 360	4 500
EB INFINEON TS02	11.88	-15.44%	0	0
EB LUFTHANSA TL03	12.40	+16.54%	12 910	1 000
EB MONET TL04	12.57	+3.71%	0	0
EB CEZ TS08	13.51	-2.17%	0	0
EB KOM TL09	13.84	+6.13%	0	0
EB EGB TS11	14.97	-19.34%	0	0
EB CBK TS05	15.41	-3.69%	0	0
‹‹ First 60     Next 20 ›