The Prague Stock Exchange and RM-System - daily results dne 26.5.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.6.2020 29.5.2020 28.5.2020 27.5.2020 26.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 127.00 | +2.41% | 4 254 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.60 | +12.53% | 4 339 | 32 | ||||||||||
| UNIQA INS | 169.10 | +4.58% | 4 397 | 26 | ||||||||||
| EB LUFTHANSA TL03 | 12.40 | +16.54% | 12 910 | 1 000 | ||||||||||
| NOKIA CORP. | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||||
| EB ADIDAS TS04 | 257.85 | -7.62% | 22 925 | 85 | ||||||||||
| EB USDCZK TL08 | 33.37 | -7.97% | 27 200 | 800 | ||||||||||
| TMR | 900.00 | +0.56% | 35 815 | 40 | ||||||||||
| EB DBK TL07 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
| EB EURCZK TS16 | 11.81 | +9.96% | 54 360 | 4 500 | ||||||||||
| EB WTI TL19 | 495.09 | +1.99% | 54 843 | 110 | ||||||||||
| E4U | 98.00 | +1.03% | 74 090 | 760 | 98.50 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 37.60 | -1.57% | 76 744 | 2 025 | ||||||||||
| SHELL | 410.00 | 0.00% | 123 300 | 300 | ||||||||||
| DEUTSCHE BANK AG | 193.62 | +4.04% | 155 027 | 799 | 196.00 | +7.75% | 265 367 | 1 383 | ||||||
| AQUILA RAF 5,25/22 | 99.99 | -0.01% | 209 313 | 4 | ||||||||||
| KOFOLA CS | 238.00 | +0.42% | 227 301 | 958 | 235.00 | 0.00% | 49 480 | 208 | ||||||
| EB EGB TL5 | 20.57 | +19.80% | 270 118 | 13 200 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 504 438 | 50 | ||||||||||
| CETV | 99.90 | +0.10% | 735 462 | 7 380 | 99.80 | +0.30% | 59 485 | 600 | ||||||
| ||||||||||||||
