The Prague Stock Exchange and RM-System - daily results dne 26.5.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.6.2020 29.5.2020 28.5.2020 27.5.2020 26.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.98 | 0.00% | 2 972 213 | 1 | ||||||||||
| HEINEKEN | 2 127.00 | +2.41% | 4 254 | 2 | ||||||||||
| AQUILA RAF 5,25/22 | 99.99 | -0.01% | 209 313 | 4 | ||||||||||
| UNIQA INS | 169.10 | +4.58% | 4 397 | 26 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.60 | +12.53% | 4 339 | 32 | ||||||||||
| TMR | 900.00 | +0.56% | 35 815 | 40 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 504 438 | 50 | ||||||||||
| EB ADIDAS TS04 | 257.85 | -7.62% | 22 925 | 85 | ||||||||||
| EB WTI TL19 | 495.09 | +1.99% | 54 843 | 110 | ||||||||||
| NOKIA CORP. | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | -0.50% | 2 023 798 | 200 | ||||||||||
| SHELL | 410.00 | 0.00% | 123 300 | 300 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 3 756 117 | 370 | ||||||||||
| E4U | 98.00 | +1.03% | 74 090 | 760 | 98.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 193.62 | +4.04% | 155 027 | 799 | 196.00 | +7.75% | 265 367 | 1 383 | ||||||
| EB USDCZK TL08 | 33.37 | -7.97% | 27 200 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.44% | 11 018 540 | 815 | 13 520.00 | -0.29% | 1 545 560 | 114 | ||||||
| KOFOLA CS | 238.00 | +0.42% | 227 301 | 958 | 235.00 | 0.00% | 49 480 | 208 | ||||||
| EB LUFTHANSA TL03 | 12.40 | +16.54% | 12 910 | 1 000 | ||||||||||
| EB WTI IC03 | 595.18 | +0.67% | 760 229 | 1 265 | ||||||||||
| ||||||||||||||
