Top number of shares per day, The Prague Stock Exchange dne 26.5.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.6.2020 29.5.2020 28.5.2020 27.5.2020 26.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 49.90 | +0.81% | 212 533 662 | 4 250 959 | 50.10 | +1.21% | 1 585 875 | 31 620 | ||||||
| ERSTE GROUP BANK A | 527.40 | +6.76% | 282 205 499 | 546 244 | 520.00 | +4.67% | 6 065 490 | 11 734 | ||||||
| ČEZ | 482.00 | -0.41% | 72 435 216 | 149 827 | 483.00 | +0.21% | 2 986 331 | 6 160 | ||||||
| KOMERČNÍ BANKA | 511.00 | +2.00% | 76 121 690 | 148 995 | 511.00 | +1.59% | 1 125 072 | 2 200 | ||||||
| AVAST | 158.50 | +3.59% | 21 205 055 | 134 999 | 157.90 | +3.54% | 1 275 123 | 8 153 | ||||||
| STOCK | 72.00 | +2.13% | 5 049 613 | 70 660 | 71.10 | +0.85% | 1 962 375 | 27 695 | ||||||
| EB EURCZK TS15 | 19.69 | +5.80% | 1 228 025 | 62 500 | ||||||||||
| O2 C.R. | 221.00 | +0.91% | 4 343 721 | 19 752 | 220.00 | -1.12% | 262 441 | 1 190 | ||||||
| EB EGB TL5 | 20.57 | +19.80% | 270 118 | 13 200 | ||||||||||
| CETV | 99.90 | +0.10% | 735 462 | 7 380 | 99.80 | +0.30% | 59 485 | 600 | ||||||
| EB DBK TL07 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
| EB EURCZK TS16 | 11.81 | +9.96% | 54 360 | 4 500 | ||||||||||
| VIG | 512.00 | +2.40% | 1 936 515 | 3 810 | 511.00 | +0.19% | 25 525 | 50 | ||||||
| PFNONWOVENS | 724.00 | +0.28% | 2 197 344 | 3 035 | 722.00 | +0.55% | 342 408 | 473 | ||||||
| PHOTON ENERGY | 37.60 | -1.57% | 76 744 | 2 025 | ||||||||||
| EB WTI IC03 | 595.18 | +0.67% | 760 229 | 1 265 | ||||||||||
| EB LUFTHANSA TL03 | 12.40 | +16.54% | 12 910 | 1 000 | ||||||||||
| KOFOLA CS | 238.00 | +0.42% | 227 301 | 958 | 235.00 | 0.00% | 49 480 | 208 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.44% | 11 018 540 | 815 | 13 520.00 | -0.29% | 1 545 560 | 114 | ||||||
| EB USDCZK TL08 | 33.37 | -7.97% | 27 200 | 800 | ||||||||||
| ||||||||||||||
