The Prague Stock Exchange and RM-System - daily results dne 26.5.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS06	1.84	-39.87%	0	0
EB EGB TS11	14.97	-19.34%	0	0
EB AVAST TS02	25.72	-16.28%	0	0
EB INFINEON TS02	11.88	-15.44%	0	0
EB RBI TS03	25.00	-10.17%	0	0
EB WTI TS17	195.53	-8.34%	0	0
EB BMW TS04	50.49	-8.03%	0	0
EB USDCZK TL08	33.37	-7.97%	27 200	800
EB ADIDAS TS04	257.85	-7.62%	22 925	85
EB EGB TS10	50.86	-6.85%	0	0
EB VOW TS04	162.33	-6.55%	0	0
EB RBI TS02	46.03	-5.97%	0	0
EB USDCZK TL07	48.63	-5.61%	0	0
EB LHA TS02	34.17	-5.42%	0	0
EB EGB TS09	66.63	-5.41%	0	0
EB SIL TS6	84.61	-5.19%	0	0
EB DBK TS03	29.95	-4.68%	0	0
EB BMW TS02	110.76	-4.05%	0	0
EB GLD TL10	908.57	-3.96%	0	0
EB DAX TS7	1 145.22	-3.87%	0	0
‹‹ First 60     Next 20 ›