The Prague Stock Exchange and RM-System - daily results dne 26.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	15.41	-3.69%	0	0
EB DAI TS04	79.72	-3.60%	0	0
EB GLD TL9	1 276.02	-3.17%	0	0
EB DAI TS02	110.40	-2.74%	0	0
EB SAP TS02	55.42	-2.62%	0	0
EB WTI TS15	1 052.92	-2.58%	0	0
EB O2 TL03	5.74	-2.55%	0	0
EB WTI TS14	1 202.83	-2.41%	0	0
EB RWE TL01	59.64	-2.39%	0	0
EB CBK TS03	27.84	-2.28%	0	0
EB WTI TS12	1 430.01	-2.22%	0	0
EB CEZ TS08	13.51	-2.17%	0	0
EB OMV TS03	80.19	-2.02%	0	0
EB WTI TS8	2 049.30	-1.90%	0	0
EB WTI TS7	2 255.43	-1.83%	0	0
EB GLD IC2	4 234.93	-1.78%	0	0
EB O2 TL02	9.94	-1.58%	0	0
PHOTON ENERGY	37.60	-1.57%	76 744	2 025
EB HENKEL TS01	84.73	-1.19%	0	0
EB KOM TS03	52.69	-1.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›