The Prague Stock Exchange and RM-System - daily results dne 26.5.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	20.57	+19.80%	270 118	13 200
EB LUFTHANSA TL03	12.40	+16.54%	12 910	1 000
EB RBI TL03	21.51	+13.93%	0	0
EB DBK TL07	10.23	+12.79%	48 850	5 000
KGHM POLSKA-MIEDZ	135.60	+12.53%	4 339	32
EB BMW TL03	38.97	+11.66%	0	0
EB EURCZK TS16	11.81	+9.96%	54 360	4 500
EB VIG TL02	19.17	+9.79%	0	0
EB INFINEON TL03	24.99	+8.70%	0	0
EB ADIDAS TL01	295.41	+6.83%	0	0
ERSTE GROUP BANK A	527.40	+6.76%	282 205 499	546 244	520.00	+4.67%	6 065 490	11 734
EB KOM TL09	13.84	+6.13%	0	0
EB VOW TL04	175.30	+6.08%	0	0
EB EURCZK TS15	19.69	+5.80%	1 228 025	62 500
UNIQA INS	169.10	+4.58%	4 397	26
DEUTSCHE BANK AG	193.62	+4.04%	155 027	799	196.00	+7.75%	265 367	1 383
EB MONET TL04	12.57	+3.71%	0	0
AVAST	158.50	+3.59%	21 205 055	134 999	157.90	+3.54%	1 275 123	8 153
EB GOLD TS09	582.05	+3.53%	0	0
EB DAX TL15	1 174.02	+3.18%	0	0
‹‹ First 60     Next 20 ›