The Prague Stock Exchange and RM-System - daily results dne 26.5.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.6.2020 29.5.2020 28.5.2020 27.5.2020 26.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 127.00 | +2.41% | 4 254 | 2 | ||||||||||
| VIG | 512.00 | +2.40% | 1 936 515 | 3 810 | 511.00 | +0.19% | 25 525 | 50 | ||||||
| STOCK | 72.00 | +2.13% | 5 049 613 | 70 660 | 71.10 | +0.85% | 1 962 375 | 27 695 | ||||||
| EB O2 TS02 | 5.56 | +2.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 511.00 | +2.00% | 76 121 690 | 148 995 | 511.00 | +1.59% | 1 125 072 | 2 200 | ||||||
| EB WTI TL19 | 495.09 | +1.99% | 54 843 | 110 | ||||||||||
| EB KOM BC03 | 549.06 | +1.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.30 | +1.50% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 004.60 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.36 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.94 | +1.05% | 0 | 0 | ||||||||||
| E4U | 98.00 | +1.03% | 74 090 | 760 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 94.84 | +0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 221.00 | +0.91% | 4 343 721 | 19 752 | 220.00 | -1.12% | 262 441 | 1 190 | ||||||
| MONETA MONEY BANK | 49.90 | +0.81% | 212 533 662 | 4 250 959 | 50.10 | +1.21% | 1 585 875 | 31 620 | ||||||
| EB WTI IC03 | 595.18 | +0.67% | 760 229 | 1 265 | ||||||||||
| TMR | 900.00 | +0.56% | 35 815 | 40 | ||||||||||
| KOFOLA CS | 238.00 | +0.42% | 227 301 | 958 | 235.00 | 0.00% | 49 480 | 208 | ||||||
| PFNONWOVENS | 724.00 | +0.28% | 2 197 344 | 3 035 | 722.00 | +0.55% | 342 408 | 473 | ||||||
| CETV | 99.90 | +0.10% | 735 462 | 7 380 | 99.80 | +0.30% | 59 485 | 600 | ||||||
| ||||||||||||||
