The Prague Stock Exchange and RM-System - daily results dne 26.5.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					980.00	+8.88%	37 260	39
DEUTSCHE BANK AG	193.62	+4.04%	155 027	799	196.00	+7.75%	265 367	1 383
SELGEN					4 480.00	+5.66%	13 440	3
ERSTE GROUP BANK A	527.40	+6.76%	282 205 499	546 244	520.00	+4.67%	6 065 490	11 734
AVAST	158.50	+3.59%	21 205 055	134 999	157.90	+3.54%	1 275 123	8 153
VOLKSWAGEN AG					3 906.00	+1.79%	81 564	21
KOMERČNÍ BANKA	511.00	+2.00%	76 121 690	148 995	511.00	+1.59%	1 125 072	2 200
MONETA MONEY BANK	49.90	+0.81%	212 533 662	4 250 959	50.10	+1.21%	1 585 875	31 620
CPI FIM					8.60	+1.17%	5 965	700
STOCK	72.00	+2.13%	5 049 613	70 660	71.10	+0.85%	1 962 375	27 695
PFNONWOVENS	724.00	+0.28%	2 197 344	3 035	722.00	+0.55%	342 408	473
MCDONALDS CORP.					4 640.00	+0.43%	0	0
CETV	99.90	+0.10%	735 462	7 380	99.80	+0.30%	59 485	600
ČEZ	482.00	-0.41%	72 435 216	149 827	483.00	+0.21%	2 986 331	6 160
VIG	512.00	+2.40%	1 936 515	3 810	511.00	+0.19%	25 525	50
EXXON MOBIL CORP.					1 298.00	0.00%	0	0
INTEL CORP.					1 559.00	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	366.00	0.00%	0	0	380.00	0.00%	0	0
‹‹ First 60     Next 20 ›