The Prague Stock Exchange and RM-System - daily results dne 26.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2021  31.5.2021  28.5.2021  27.5.2021 26.5.2021

The Prague Sotck Exchange and RM-System - daily results - 26.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	138.10	+0.40%	11 396 440	82 397	138.30	+0.21%	787 508	5 702
COLT CZ GROUP SE	410.00	+0.24%	3 555 213	8 756	412.00	+0.73%	1 278 171	3 134
ČEZ	621.00	-1.04%	173 663 853	278 971	625.00	-0.79%	6 167 615	9 844
DEUTSCHE BANK AG	305.00	-3.25%	61 000	200	310.00	-1.27%	52 709	170
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	89.00	+3.48%	8 900	100
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	853.60	-3.24%	143 690 996	167 187	865.60	-2.74%	2 071 827	2 383
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	90.00	+9.75%	8 940	100
KOFOLA CS	279.00	-1.06%	3 471 530	12 422	281.00	0.00%	871 706	3 100
KOMERČNÍ BANKA	774.50	+0.52%	236 380 316	306 657	768.50	+0.20%	2 715 964	3 531
MONETA MONEY BANK	78.70	+0.25%	35 957 374	458 587	78.50	+0.12%	205 117	2 620
NOKIA CORP.	104.64	-0.34%	91 455	874	103.00	-1.62%	47 722	460
O2 C.R.	287.50	-0.17%	2 662 717	9 255	288.00	-0.52%	571 192	1 980
PHILIP MORRIS ČR A	14 560.00	+0.14%	6 020 960	414	14 600.00	+0.69%	321 160	22
‹‹ First 60     Next 20 ›