The Prague Stock Exchange and RM-System - daily results dne 26.5.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2022  31.5.2022  30.5.2022  27.5.2022 26.5.2022

The Prague Sotck Exchange and RM-System - daily results - 26.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.95	+0.14%	9 435 077	66 295	143.00	-0.69%	478 069	3 341
COLT CZ GROUP SE	622.00	+4.54%	22 069 517	35 925	624.00	+4.17%	1 791 323	2 902
ČEZ	1 090.00	0.00%	378 608 031	345 702	1 091.00	0.00%	9 357 413	8 503
DEUTSCHE BANK AG	251.95	0.00%	30 084	120	252.00	+0.80%	229 212	910
DEUTSCHE TELEKOM	461.50	+0.37%	4 615	10	455.00	+0.89%	12 740	28
E4U	129.00	0.00%	0	0	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	136.00	0.00%	17 544	129
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	723.00	-1.12%	148 667 615	207 845	727.40	+0.17%	3 162 130	4 406
FIXED.ZONE	253.00	+1.20%	25 300	100	250.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	14 980	14
KARO LEATHER	140.00	0.00%	0	0	140.00	+1.44%	40 320	288
KOFOLA CS	297.00	-0.34%	1 688 780	5 644	299.00	+0.67%	96 690	324
KOMERČNÍ BANKA	722.00	0.00%	173 246 990	238 807	727.00	+0.14%	2 007 668	2 761
MCDONALDS CORP.					5 665.00	+1.92%	0	0
MICROSOFT CORP.					6 174.00	+2.90%	49 392	8
MONETA MONEY BANK	78.80	-0.25%	64 691 809	819 719	79.40	-0.87%	3 045 359	38 373
NOKIA CORP.	115.88	+2.28%	927	8	115.00	+0.87%	11 500	100
PHILIP MORRIS ČR A	17 800.00	+0.23%	7 971 020	447	17 880.00	+0.11%	1 573 500	88
‹‹ First 60     Next 20 ›