Hi price, The Prague Stock Exchange dne 26.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2022  31.5.2022  30.5.2022  27.5.2022 26.5.2022

The Prague Sotck Exchange and RM-System - daily results - 26.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	9.65	+5.23%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	11.82	+2.87%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RBI TL03	12.06	+5.42%	0	0
EB CBK TS03	12.09	-3.90%	0	0
EB DBK TL08	13.22	+4.34%	0	0
EB CEZ TS13	14.60	-9.32%	0	0
EB DBK TS03	14.86	-4.01%	0	0
EB EURCZK TS20	16.50	+0.12%	0	0
EB DBK TL07	16.94	+3.36%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›