Hi price, The Prague Stock Exchange dne 26.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2022  31.5.2022  30.5.2022  27.5.2022 26.5.2022

The Prague Sotck Exchange and RM-System - daily results - 26.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 800.00	+0.23%	7 971 020	447	17 880.00	+0.11%	1 573 500	88
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 266.78	-0.42%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
EB DAX PC01	3 504.70	+1.38%	0	0
EB WTI PC04	2 830.05	+2.40%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 451.90	+2.60%	0	0
EB WTI TL20	2 329.69	+2.76%	0	0
VERBUND	2 309.00	+10.16%	11 545	5
EB WTI TL21	2 110.23	+3.10%	0	0
EB WTI IC03	1 904.18	+2.40%	0	0
EB WTI TL22	1 739.44	+3.89%	0	0
EB DAX TL15	1 622.25	+3.06%	0	0
EB WTI TL23	1 444.36	+4.81%	0	0
EB GLD TL9	1 315.37	-0.43%	0	0
TOMA	1 310.00	0.00%	0	0	1 320.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
OMV	1 233.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
EB KOM BC04	1 158.96	+0.01%	0	0
PILULKA LÉKÁRNY	1 150.00	-0.86%	46 000	40	1 160.00	-0.85%	198 560	171
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
EB DAX TL16	1 106.14	+4.57%	0	0
ČEZ	1 090.00	0.00%	378 608 031	345 702	1 091.00	0.00%	9 357 413	8 503
EB AVAST BC02	1 071.80	-0.11%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	1 670 950	1 605
RWE	1 039.00	+0.43%	9 351	9
ANDRITZ	989.00	0.00%	0	0
EB ES50 BC06	953.96	+0.80%	0	0
EB S&P500 PC01	931.56	+1.66%	150 743	162
EB DAX TS16	870.39	-5.32%	0	0
FILLAMENTUM	850.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB GLD TL10	792.18	-0.27%	0	0
EB GOLD TS11	785.37	-0.56%	0	0
ERSTE GROUP BANK A	723.00	-1.12%	148 667 615	207 845	727.40	+0.17%	3 162 130	4 406
KOMERČNÍ BANKA	722.00	0.00%	173 246 990	238 807	727.00	+0.14%	2 007 668	2 761
SHELL	688.00	0.00%	0	0
VOESTALPINE	674.60	0.00%	0	0
WIENERBERGER	629.80	+3.42%	62 980	100
COLT CZ GROUP SE	622.00	+4.54%	22 069 517	35 925	624.00	+4.17%	1 791 323	2 902
TMR	600.00	-4.76%	464 975	762
OTP BANK	586.80	-8.40%	6 109	10
IMMOFINANZ	559.00	0.00%	0	0
VIG	555.00	0.00%	1 786 118	3 209	564.00	+0.71%	85 378	152
EB ADIDAS TS05	543.39	-2.77%	0	0
‹‹ First 20    Next 60 ›