The Prague Stock Exchange and RM-System - daily results dne 26.5.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2022  31.5.2022  30.5.2022  27.5.2022 26.5.2022

The Prague Sotck Exchange and RM-System - daily results - 26.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	622.00	+4.54%	22 069 517	35 925	624.00	+4.17%	1 791 323	2 902
MICROSOFT CORP.					6 174.00	+2.90%	49 392	8
ALPHABET (GOOGLE)					53 000.00	+2.71%	0	0
META PLATFORMS					4 253.50	+2.49%	0	0
EXXON MOBIL CORP.					2 177.50	+2.49%	2 178	1
MCDONALDS CORP.					5 665.00	+1.92%	0	0
KARO LEATHER	140.00	0.00%	0	0	140.00	+1.44%	40 320	288
DEUTSCHE TELEKOM	461.50	+0.37%	4 615	10	455.00	+0.89%	12 740	28
NOKIA CORP.	115.88	+2.28%	927	8	115.00	+0.87%	11 500	100
DEUTSCHE BANK AG	251.95	0.00%	30 084	120	252.00	+0.80%	229 212	910
VIG	555.00	0.00%	1 786 118	3 209	564.00	+0.71%	85 378	152
KOFOLA CS	297.00	-0.34%	1 688 780	5 644	299.00	+0.67%	96 690	324
ERSTE GROUP BANK A	723.00	-1.12%	148 667 615	207 845	727.40	+0.17%	3 162 130	4 406
KOMERČNÍ BANKA	722.00	0.00%	173 246 990	238 807	727.00	+0.14%	2 007 668	2 761
FIO BANKA 5,00/27					10 195.00	+0.14%	183 006	18
PHILIP MORRIS ČR A	17 800.00	+0.23%	7 971 020	447	17 880.00	+0.11%	1 573 500	88
FAGRON					234.00	0.00%	0	0
TESLA KARLÍN					398.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 320.00	0.00%	0	0
VOD.A KAN.TRUTNOV					760.00	0.00%	0	0
‹‹ First 60     Next 20 ›