The Prague Stock Exchange and RM-System - daily results dne 26.5.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 660.00 | 0.00% | 1 980 | 3 | ||||||||||
INTEL CORP. | 1 070.00 | 0.00% | 14 980 | 14 | ||||||||||
Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 253.00 | +1.20% | 25 300 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 17 544 | 129 | ||||||
E4U | 129.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 783.00 | 0.00% | 37 827 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 090.00 | 0.00% | 378 608 031 | 345 702 | 1 091.00 | 0.00% | 9 357 413 | 8 503 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 200.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | -5.00% | 1 476 | 777 | 1.90 | 0.00% | 0 | 0 | ||||||
|