The Prague Stock Exchange and RM-System - daily results dne 26.5.2023

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2023  31.5.2023  30.5.2023  29.5.2023 26.5.2023

The Prague Sotck Exchange and RM-System - daily results - 26.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	640.00	0.00%	0	0	585.00	-7.87%	23 400	40
COLT CZ GROUP SE	598.00	0.00%	11 586 451	19 400	599.00	-0.16%	734 658	1 225
ČEZ	1 022.00	-3.22%	666 042 344	640 098	1 030.00	-3.29%	19 679 580	18 848
DEUTSCHE BANK AG	229.65	0.00%	0	0	229.00	0.00%	0	0
DEUTSCHE TELEKOM	501.00	-7.22%	40 916	82	502.30	0.00%	0	0
E4U	181.00	-1.63%	427 844	2 355	184.00	+1.09%	36 800	200
EMAN	85.00	0.00%	0	0	84.00	+2.43%	20 328	242
ENERGOAQUA	2 900.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	721.80	-0.15%	51 888 238	72 147	725.10	+0.15%	879 553	1 216
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	0	0
GEN DIGITAL	367.50	+0.41%	24 241	66	366.00	0.00%	14 640	40
GEVORKYAN	234.00	0.00%	0	0	254.00	0.00%	0	0
KARO LEATHER	172.00	0.00%	0	0	170.00	+3.03%	35 872	208
KOFOLA CS	245.00	0.00%	353 355	1 439	245.00	-0.40%	72 410	295
KOMERČNÍ BANKA	670.00	+1.82%	65 135 559	97 961	668.50	+0.60%	3 138 326	4 725
M&T 1997	33 000.00	0.00%	66 000	2	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.10	+0.13%	10 657 001	134 700	79.60	-0.12%	1 175 655	14 770
NOKIA CORP.	91.00	+2.25%	455	5	90.10	+1.69%	0	0
PHILIP MORRIS ČR A	16 980.00	+0.24%	5 697 800	338	16 960.00	+0.36%	678 000	40
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›