Hi price, The Prague Stock Exchange dne 26.5.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2023  31.5.2023  30.5.2023  29.5.2023 26.5.2023

The Prague Sotck Exchange and RM-System - daily results - 26.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	66 000	2	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 980.00	+0.24%	5 697 800	338	16 960.00	+0.36%	678 000	40
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 297.97	+0.02%	0	0
EB DAX PC01	3 718.91	+0.94%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 580.00	0.00%	0	0
VOLKSWAGEN	2 845.00	+0.14%	19 915	7
HEINEKEN	2 100.00	0.00%	0	0
EB DAX TL15	1 916.21	+1.86%	0	0
EB WTI PC04	1 829.09	+0.82%	0	0
VERBUND	1 693.00	0.00%	0	0
EB DAX TL16	1 406.61	+2.56%	0	0
‹‹ First 60     Next 20 ›