Lo price, RM System dne 26.5.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.20 | 0.00% | 21 610 | 1 550 | ||||||||||
| MONETA MONEY BANK | 79.10 | +0.13% | 10 657 001 | 134 700 | 79.60 | -0.12% | 1 175 655 | 14 770 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||||
| NOKIA CORP. | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 132.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 35 872 | 208 | ||||||
| E4U | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 72 200 | 350 | ||||||
| FAGRON | 222.00 | +14.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.65 | 0.00% | 0 | 0 | 229.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 245.00 | 0.00% | 353 355 | 1 439 | 245.00 | -0.40% | 72 410 | 295 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 306.00 | -19.90% | 1 836 | 6 | ||||||||||
| GEN DIGITAL | 367.50 | +0.41% | 24 241 | 66 | 366.00 | 0.00% | 14 640 | 40 | ||||||
| ŠMERAL BRNO | 370.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | +1.77% | 266 800 | 580 | 474.00 | -0.21% | 83 928 | 177 | ||||||
| DEUTSCHE TELEKOM | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
