The Prague Stock Exchange and RM-System - daily results dne 26.5.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2023  31.5.2023  30.5.2023  29.5.2023 26.5.2023

The Prague Sotck Exchange and RM-System - daily results - 26.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	4.55	-6.57%	48	10
NOKIA CORP.	91.00	+2.25%	455	5	90.10	+1.69%	0	0
E.ON	265.50	-1.15%	1 064	4
EB S&P 500 TL02	230.96	+4.99%	1 126	5
TMR	490.00	-2.00%	1 470	3
EB RWE TL02	15.83	-10.41%	1 940	125
EB GOLD TS12	21.34	+17.84%	2 042	100
EB DAX TS17	757.75	-4.44%	4 012	5
EB CEZ TL13	33.18	-13.32%	7 356	200
SKANSKA	308.80	-0.29%	7 987	26
RBI	335.90	-0.47%	10 751	32
EB S&P 500 TS03	85.39	-11.59%	11 443	121
MOL	177.00	0.00%	12 036	68
WIENERBERGER	634.00	-0.66%	12 680	20
EB DAX TS16	290.98	-10.80%	13 605	40
VOLKSWAGEN	2 845.00	+0.14%	19 915	7
GEN DIGITAL	367.50	+0.41%	24 241	66	366.00	0.00%	14 640	40
ORLEN	335.90	+1.57%	30 231	90
EB CBK TL04	13.00	-0.76%	30 960	2 400
DEUTSCHE TELEKOM	501.00	-7.22%	40 916	82	502.30	0.00%	0	0
‹‹ First 60     Next 20 ›