The Prague Stock Exchange and RM-System - daily results dne 26.5.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 17.19 | -16.02% | 303 840 | 16 000 | ||||||||||
| EB CEZ TL13 | 33.18 | -13.32% | 7 356 | 200 | ||||||||||
| EB DAIMLER TS07 | 13.42 | -12.23% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 85.39 | -11.59% | 11 443 | 121 | ||||||||||
| EB DAX TS16 | 290.98 | -10.80% | 13 605 | 40 | ||||||||||
| EB RWE TL02 | 15.83 | -10.41% | 1 940 | 125 | ||||||||||
| EB INFINEON TS05 | 23.01 | -8.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
| EB BMW TS07 | 41.09 | -6.97% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.86 | -6.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 155.97 | -6.72% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.55 | -6.57% | 48 | 10 | ||||||||||
| EB CEZ TL11 | 82.42 | -5.83% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.05 | -5.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.57 | -5.44% | 0 | 0 | ||||||||||
| EB SAP TS03 | 60.05 | -5.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.91 | -5.20% | 0 | 0 | ||||||||||
| RWE | 921.00 | -4.66% | 405 934 | 441 | ||||||||||
| EB DAX TS17 | 757.75 | -4.44% | 4 012 | 5 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.25 | -3.98% | 0 | 0 | ||||||||||
| ||||||||||||||
