The Prague Stock Exchange and RM-System - daily results dne 26.5.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2023  31.5.2023  30.5.2023  29.5.2023 26.5.2023

The Prague Sotck Exchange and RM-System - daily results - 26.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	28.51	+21.79%	0	0
EB LUFTHANSA TS05	21.34	+17.84%	2 042	100
EB CEZ TS14	36.14	+16.43%	0	0
EB RWE TS03	28.65	+7.06%	0	0
EB S&P 500 TL03	170.88	+6.89%	0	0
EB INFINEON TL04	33.25	+6.60%	64 400	2 000
EB BASF TL01	30.39	+6.00%	0	0
EB S&P 500 TL02	230.96	+4.99%	1 126	5
EB WTI TL25	313.16	+4.64%	0	0
EB INFINEON TL03	53.45	+4.01%	0	0
EB DAX TL18	977.68	+3.72%	0	0
EB SILVER TL11	144.96	+3.71%	0	0
EB VOLKSWAGEN TL06	100.44	+3.57%	0	0
EB ADIDAS TL05	160.99	+3.22%	0	0
UNILEVER	1 300.00	+3.17%	64 800	50
EB PROSIEBEN TS01	10.67	+3.09%	0	0
EB MERCEDES TL01	64.36	+3.04%	0	0
EB SAP TL03	115.24	+2.97%	0	0
EB SILVER TL08	182.58	+2.91%	0	0
EB BMW TL05	117.59	+2.69%	0	0
‹‹ First 60     Next 20 ›